일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,890	70	- 1.17%	2,266	13
09.27	5,960	30	- 0.50%	1,920	11
09.26	5,990	60	+ 1.01%	2,927	17
09.25	5,930	70	- 1.17%	2,613	16
09.24	6,000	80	+ 1.35%	4,960	29
09.23	5,920	0	0.00%	2,118	12
09.20	5,920	60	- 1.00%	5,417	32
09.19	5,980	70	- 1.16%	1,139	7
09.13	6,050	80	+ 1.34%	1,437	9
09.12	5,970	120	+ 2.05%	1,878	11