일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,080	90	+ 1.50%	13,685	83
10.30	5,990	60	- 0.99%	3,247	19
10.29	6,050	140	+ 2.37%	4,952	29
10.28	5,910	30	+ 0.51%	1,205	7
10.25	5,880	90	- 1.51%	2,118	12
10.24	5,970	20	- 0.33%	2,516	15
10.23	5,990	110	+ 1.87%	1,139	7
10.22	5,880	20	- 0.34%	4,643	27
10.21	5,900	0	0.00%	3,047	18
10.18	5,900	20	+ 0.34%	1,912	11