일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,160	190	- 2.99%	222,266	1,353
08.26	6,350	220	+ 3.59%	226,489	1,416
08.23	6,130	60	+ 0.99%	242,384	1,446
08.22	6,070	250	+ 4.30%	724,996	4,471
08.21	5,820	340	- 5.52%	153,799	908
08.20	6,160	450	+ 7.88%	244,422	1,476
08.19	5,710	200	- 3.38%	157,977	924
08.16	5,910	380	+ 6.87%	189,678	1,094
08.14	5,530	60	+ 1.10%	124,601	692
08.13	5,470	160	- 2.84%	122,862	670