일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,490	250	+ 4.01%	213,029	1,371
10.29	6,240	20	+ 0.32%	690,209	4,452
10.28	6,220	220	- 3.42%	163,369	1,023
10.25	6,440	150	- 2.28%	177,338	1,148
10.24	6,590	340	+ 5.44%	238,729	1,556
10.23	6,250	270	- 4.14%	227,594	1,431
10.22	6,520	120	+ 1.88%	254,790	1,660
10.21	6,400	60	+ 0.95%	156,018	997
10.18	6,340	290	+ 4.79%	301,085	1,880
10.17	6,050	230	- 3.66%	219,792	1,350