일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,490	190	+ 3.59%	191,428	1,035
11.13	5,300	180	+ 3.52%	200,292	1,035
11.12	5,120	380	- 6.91%	246,686	1,292
11.11	5,500	270	- 4.68%	291,514	1,596
11.08	5,770	180	- 3.03%	228,899	1,330
11.07	5,950	130	- 2.14%	216,924	1,285
11.06	6,080	350	- 5.44%	296,669	1,860
11.05	6,430	250	- 3.74%	189,586	1,233
11.04	6,680	260	- 3.75%	337,304	2,266
11.01	6,940	180	+ 2.66%	574,341	4,009