일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,330	100	+ 1.22%	181,343	1,481
06.28	8,230	130	- 1.56%	107,307	887
06.27	8,360	210	- 2.45%	126,760	1,072
06.26	8,570	210	+ 2.51%	134,488	1,134
06.25	8,360	380	- 4.35%	236,313	1,999
06.24	8,740	330	- 3.64%	242,975	2,162
06.21	9,070	350	+ 4.01%	310,301	2,739
06.20	8,720	170	+ 1.99%	153,517	1,333
06.19	8,550	500	- 5.53%	284,572	2,488
06.18	9,050	100	+ 1.12%	226,142	2,048