일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,635	35	- 2.10%	176,113	290
07.25	1,670	11	+ 0.66%	435,717	736
07.24	1,659	1	- 0.06%	179,404	298
07.23	1,660	23	- 1.37%	153,479	259
07.22	1,683	7	- 0.41%	224,965	383
07.19	1,690	5	+ 0.30%	165,492	277
07.18	1,685	35	- 2.04%	232,798	394
07.17	1,720	77	- 4.29%	347,567	604
07.16	1,797	15	- 0.83%	357,233	642
07.15	1,812	73	- 3.87%	2,978,091	5,726