일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,652	19	- 1.14%	111,400	185
06.27	1,671	6	+ 0.36%	168,426	283
06.26	1,665	58	+ 3.61%	188,866	313
06.25	1,607	26	+ 1.65%	154,006	245
06.24	1,581	30	- 1.86%	101,906	162
06.21	1,611	59	- 3.53%	182,047	293
06.20	1,670	5	- 0.30%	120,541	199
06.19	1,675	49	+ 3.01%	394,186	650
06.18	1,626	87	+ 5.65%	375,882	603
06.17	1,539	17	+ 1.12%	171,616	264