일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,322	0	0.00%	172,998	228
09.06	1,322	69	- 4.96%	221,853	301
09.05	1,391	74	- 5.05%	278,961	396
09.04	1,465	35	- 2.33%	239,782	357
09.03	1,500	33	- 2.15%	181,101	279
09.02	1,533	88	- 5.43%	470,258	727
08.30	1,621	144	- 8.16%	878,966	1,465
08.29	1,765	13	- 0.73%	485,248	865
08.28	1,778	19	+ 1.08%	304,257	535
08.27	1,759	110	+ 6.67%	582,224	1,014