일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,417	28	+ 2.02%	146,297	207
09.25	1,389	2	+ 0.14%	77,908	108
09.24	1,387	22	+ 1.61%	58,823	81
09.23	1,365	22	- 1.59%	65,071	89
09.20	1,387	10	- 0.72%	58,072	81
09.19	1,397	22	+ 1.60%	119,486	167
09.13	1,375	1	- 0.07%	52,853	72
09.12	1,376	36	+ 2.69%	71,963	99
09.11	1,340	0	0.00%	138,753	190
09.10	1,340	18	+ 1.36%	150,120	198