일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,210	10	+ 0.46%	17,382	39
08.09	2,200	45	+ 2.09%	14,366	31
08.08	2,155	5	+ 0.23%	22,430	49
08.07	2,150	40	+ 1.90%	12,533	27
08.06	2,110	176	+ 9.10%	51,865	109
08.05	1,934	516	- 21.06%	116,057	253
08.02	2,450	65	- 2.58%	24,891	62
08.01	2,515	5	+ 0.20%	5,654	14
07.31	2,510	25	+ 1.01%	9,374	23
07.30	2,485	65	- 2.55%	16,883	42