일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,825	21	- 1.14%	11,872	22
11.13	1,846	6	- 0.32%	18,160	33
11.12	1,852	50	- 2.63%	54,707	102
11.11	1,902	108	- 5.37%	23,995	47
11.08	2,010	40	- 1.95%	14,818	30
11.07	2,050	0	0.00%	16,935	34
11.06	2,050	25	- 1.21%	7,209	15
11.05	2,075	30	+ 1.47%	22,920	48
11.04	2,045	25	+ 1.24%	13,767	28
11.01	2,020	10	- 0.49%	14,537	30