일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,955	40	- 1.34%	11,762	35
06.14	2,995	20	- 0.66%	15,338	46
06.13	3,015	15	- 0.50%	11,071	33
06.12	3,030	30	+ 1.00%	9,787	29
06.11	3,000	5	+ 0.17%	13,537	40
06.10	2,995	15	+ 0.50%	27,138	81
06.07	2,980	0	0.00%	7,213	21
06.05	2,980	5	- 0.17%	12,955	39
06.04	2,985	40	- 1.32%	16,964	51
06.03	3,025	25	- 0.82%	25,793	78