일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,760	70	- 2.47%	31,020	86
06.28	2,830	20	+ 0.71%	7,397	21
06.27	2,810	55	+ 2.00%	152,154	446
06.26	2,755	20	+ 0.73%	11,981	33
06.25	2,735	60	- 2.15%	12,000	33
06.24	2,795	80	- 2.78%	18,565	52
06.21	2,875	75	- 2.54%	11,946	35
06.20	2,950	0	0.00%	7,749	23
06.19	2,950	55	+ 1.90%	22,877	67
06.18	2,895	60	- 2.03%	24,962	73