일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,825	350	+ 14.14%	938,685	2,621
08.08	2,475	20	+ 0.82%	52,889	129
08.07	2,455	65	- 2.58%	43,745	110
08.06	2,520	120	+ 5.00%	154,118	376
08.05	2,400	550	- 18.64%	242,154	636
08.02	2,950	145	- 4.69%	84,655	252
08.01	3,095	60	+ 1.98%	24,962	77
07.31	3,035	5	- 0.16%	29,379	89
07.30	3,040	40	+ 1.33%	19,770	60
07.29	3,000	20	+ 0.67%	25,640	77