일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,770	35	- 1.25%	29,707	82
08.23	2,805	15	- 0.53%	34,026	95
08.22	2,820	0	0.00%	32,883	92
08.21	2,820	10	- 0.35%	35,985	101
08.20	2,830	140	+ 5.20%	48,456	134
08.19	2,690	110	- 3.93%	61,382	166
08.16	2,800	45	+ 1.63%	63,807	177
08.14	2,755	15	- 0.54%	75,030	209
08.13	2,770	40	- 1.42%	714,417	2,128
08.12	2,810	15	- 0.53%	98,275	277