일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,430	5	+ 0.15%	45,557	156
06.27	3,425	55	- 1.58%	76,583	264
06.26	3,480	50	+ 1.46%	48,295	167
06.25	3,430	10	- 0.29%	61,855	212
06.24	3,440	210	- 5.75%	175,531	617
06.21	3,650	115	- 3.05%	181,124	665
06.20	3,765	55	- 1.44%	679,170	2,637
06.19	3,820	10	- 0.26%	184,290	705
06.18	3,830	190	+ 5.22%	324,075	1,218
06.17	3,640	20	- 0.55%	74,985	273