| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,660 | 35 | + 0.97% | 158,563 | 574 |
| 06.13 | 3,625 | 15 | + 0.42% | 50,306 | 183 |
| 06.12 | 3,610 | 20 | + 0.56% | 99,668 | 362 |
| 06.11 | 3,590 | 5 | - 0.14% | 63,751 | 230 |
| 06.10 | 3,595 | 30 | + 0.84% | 69,856 | 249 |
| 06.07 | 3,565 | 20 | - 0.56% | 120,337 | 431 |
| 06.05 | 3,585 | 110 | - 2.98% | 229,123 | 836 |
| 06.04 | 3,695 | 15 | - 0.40% | 274,494 | 1,012 |
| 06.03 | 3,710 | 50 | + 1.37% | 3,783,953 | 15,346 |
| 05.31 | 3,660 | 65 | - 1.75% | 384,116 | 1,404 |