일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,660	65	- 1.75%	384,116	1,404
05.30	3,725	135	- 3.50%	679,637	2,541
05.29	3,860	290	- 6.99%	1,292,152	5,125
05.28	4,150	860	+ 26.14%	7,843,848	31,210
05.27	3,290	25	- 0.75%	47,640	157
05.24	3,315	25	- 0.75%	74,904	247
05.23	3,340	5	- 0.15%	28,869	96
05.22	3,345	0	0.00%	41,259	138
05.21	3,345	0	0.00%	60,493	204
05.20	3,345	35	- 1.04%	42,343	142