일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,560	140	- 2.98%	66,462	304
10.15	4,700	20	- 0.42%	12,689	60
10.14	4,720	20	+ 0.43%	18,898	88
10.11	4,700	20	+ 0.43%	31,718	149
10.10	4,680	105	- 2.19%	32,074	151
10.08	4,785	110	- 2.25%	33,563	161
10.07	4,895	35	+ 0.72%	22,298	108
10.04	4,860	25	- 0.51%	16,944	82
10.02	4,885	0	0.00%	19,021	92
09.30	4,885	75	- 1.51%	35,640	176