일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,660	50	- 1.35%	31,113	114
11.13	3,710	15	- 0.40%	43,660	161
11.12	3,725	235	- 5.93%	38,316	146
11.11	3,960	175	- 4.23%	50,567	201
11.08	4,135	25	+ 0.61%	10,342	43
11.07	4,110	95	- 2.26%	10,235	42
11.06	4,205	60	+ 1.45%	44,540	183
11.05	4,145	70	+ 1.72%	33,265	139
11.04	4,075	100	+ 2.52%	54,548	224
11.01	3,975	120	- 2.93%	22,653	90