일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,270	10	- 0.12%	33,222	276
06.14	8,280	380	- 4.39%	77,079	647
06.13	8,660	160	- 1.81%	50,744	442
06.12	8,820	220	+ 2.56%	103,721	906
06.11	8,600	10	- 0.12%	27,494	236
06.10	8,610	120	+ 1.41%	36,232	310
06.07	8,490	30	+ 0.36%	25,543	217
06.05	8,460	60	+ 0.71%	30,275	254
06.04	8,400	60	+ 0.72%	62,080	527
06.03	8,340	80	+ 0.97%	22,212	185