일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,330	30	+ 0.41%	30,317	220
06.28	7,300	230	+ 3.25%	60,106	432
06.27	7,070	280	- 3.81%	89,050	633
06.26	7,350	70	+ 0.96%	20,741	152
06.25	7,280	260	- 3.45%	81,673	597
06.24	7,540	340	- 4.32%	112,780	852
06.21	7,880	200	- 2.48%	59,863	475
06.20	8,080	30	+ 0.37%	22,259	180
06.19	8,050	130	- 1.59%	56,621	458
06.18	8,180	90	- 1.09%	39,450	324