일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,320	45	- 1.34%	204,099	682
07.11	3,365	20	- 0.59%	191,761	650
07.10	3,385	45	- 1.31%	222,527	756
07.09	3,430	35	+ 1.03%	257,052	884
07.08	3,395	110	+ 3.35%	1,379,354	4,790
07.05	3,285	5	- 0.15%	222,835	737
07.04	3,290	20	- 0.60%	253,051	833
07.03	3,310	110	- 3.22%	414,734	1,398
07.02	3,420	120	- 3.39%	373,300	1,298
07.01	3,540	5	+ 0.14%	278,038	985