| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,575 | 65 | - 1.79% | 3,706,480 | 13,314 |
| 09.25 | 3,640 | 250 | + 7.38% | 28,013,422 | 105,236 |
| 09.24 | 3,390 | 85 | - 2.45% | 4,556,097 | 15,866 |
| 09.23 | 3,475 | 290 | + 9.11% | 27,034,660 | 97,620 |
| 09.20 | 3,185 | 735 | + 30.00% | 6,062,879 | 18,546 |
| 09.19 | 2,450 | 65 | - 2.58% | 143,035 | 353 |
| 09.13 | 2,515 | 15 | - 0.59% | 129,930 | 327 |
| 09.12 | 2,530 | 75 | + 3.06% | 145,718 | 367 |
| 09.11 | 2,455 | 15 | + 0.62% | 157,696 | 391 |
| 09.10 | 2,440 | 70 | - 2.79% | 112,832 | 278 |