일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,690	25	+ 0.94%	195,869	525
08.23	2,665	55	- 2.02%	222,343	597
08.22	2,720	85	- 3.03%	298,302	828
08.21	2,805	65	- 2.27%	909,394	2,622
08.20	2,870	110	+ 3.99%	404,229	1,157
08.19	2,760	35	- 1.25%	248,859	696
08.16	2,795	50	- 1.76%	230,387	651
08.14	2,845	20	+ 0.71%	222,762	635
08.13	2,825	70	- 2.42%	240,947	676
08.12	2,895	5	- 0.17%	174,875	512