| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,250 | 25 | - 0.76% | 185,692 | 606 |
| 07.25 | 3,275 | 85 | - 2.53% | 366,489 | 1,207 |
| 07.24 | 3,360 | 5 | + 0.15% | 639,961 | 2,177 |
| 07.23 | 3,355 | 10 | + 0.30% | 542,500 | 1,830 |
| 07.22 | 3,345 | 15 | - 0.45% | 4,355,955 | 15,665 |
| 07.19 | 3,360 | 30 | + 0.90% | 1,251,268 | 4,335 |
| 07.18 | 3,330 | 50 | - 1.48% | 308,602 | 1,031 |
| 07.17 | 3,380 | 5 | + 0.15% | 311,086 | 1,050 |
| 07.16 | 3,375 | 60 | + 1.81% | 3,225,744 | 11,285 |
| 07.15 | 3,315 | 5 | - 0.15% | 147,451 | 488 |