일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	15,970	270	- 1.66%	27,337	440
08.26	16,240	280	- 1.70%	34,788	565
08.23	16,520	200	- 1.20%	22,450	371
08.22	16,720	820	- 4.68%	32,171	543
08.21	17,540	40	+ 0.23%	34,849	603
08.20	17,500	250	+ 1.45%	27,709	482
08.19	17,250	50	- 0.29%	34,531	598
08.16	17,300	360	- 2.04%	25,570	450
08.14	17,660	140	+ 0.80%	36,022	643
08.13	17,520	290	- 1.63%	30,191	534