일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,840	60	- 0.36%	77,935	1,328
10.15	16,900	560	- 3.21%	37,104	627
10.14	17,460	530	+ 3.13%	21,359	368
10.11	16,930	770	- 4.35%	29,655	511
10.10	17,700	700	+ 4.12%	46,965	835
10.08	17,000	380	- 2.19%	18,083	307
10.07	17,380	580	+ 3.45%	28,940	493
10.04	16,800	200	- 1.18%	21,978	371
10.02	17,000	170	- 0.99%	18,041	308
09.30	17,170	610	- 3.43%	23,259	402