일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,100	450	- 2.72%	12,128	197
10.29	16,550	740	+ 4.68%	39,099	637
10.28	15,810	10	+ 0.06%	15,013	238
10.25	15,800	250	- 1.56%	33,869	539
10.24	16,050	380	- 2.31%	46,485	746
10.23	16,430	30	- 0.18%	15,072	247
10.22	16,460	410	- 2.43%	30,709	507
10.21	16,870	60	- 0.35%	13,606	230
10.18	16,930	90	- 0.53%	26,523	444
10.17	17,020	180	+ 1.07%	33,863	582