일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	15,190	200	- 1.30%	72,953	1,095
11.13	15,390	570	- 3.57%	51,096	795
11.12	15,960	1,050	- 6.17%	97,501	1,571
11.11	17,010	210	- 1.22%	35,107	589
11.08	17,220	900	+ 5.52%	75,221	1,281
11.07	16,320	40	- 0.24%	27,140	452
11.06	16,360	190	- 1.15%	17,389	285
11.05	16,550	310	+ 1.91%	15,418	254
11.04	16,240	280	+ 1.75%	17,364	282
11.01	15,960	520	- 3.16%	19,029	309