일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,920	190	- 1.35%	35,872	503
07.26	14,110	490	+ 3.60%	78,358	1,098
07.25	13,620	130	- 0.95%	105,543	1,436
07.24	13,750	620	- 4.32%	87,424	1,224
07.23	14,370	70	+ 0.49%	170,205	2,462
07.22	14,300	550	+ 4.00%	157,027	2,209
07.19	13,750	250	- 1.79%	20,688	284
07.18	14,000	140	+ 1.01%	45,164	630
07.17	13,860	180	- 1.28%	51,381	720
07.16	14,040	240	+ 1.74%	188,264	2,660