일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,070	0	0.00%	18,701	225
09.09	12,070	0	0.00%	18,325	219
09.06	12,070	80	- 0.66%	25,217	304
09.05	12,150	40	- 0.33%	45,962	557
09.04	12,190	270	- 2.17%	42,804	523
09.03	12,460	30	+ 0.24%	18,440	228
09.02	12,430	20	- 0.16%	8,679	108
08.30	12,450	100	+ 0.81%	3,103	39
08.29	12,350	250	- 1.98%	21,884	272
08.28	12,600	170	- 1.33%	8,650	109