일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,860	30	+ 0.22%	33,639	467
06.14	13,830	20	+ 0.15%	38,732	538
06.13	13,810	10	+ 0.07%	32,539	449
06.12	13,800	180	+ 1.32%	40,614	558
06.11	13,620	0	0.00%	33,242	451
06.10	13,620	170	- 1.23%	47,000	641
06.07	13,790	100	- 0.72%	39,071	541
06.05	13,890	160	- 1.14%	57,923	800
06.04	14,050	140	- 0.99%	131,774	1,865
06.03	14,190	380	+ 2.75%	112,056	1,572