일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	14,190	380	+ 2.75%	112,056	1,572
05.31	13,810	260	+ 1.92%	59,969	826
05.30	13,550	100	- 0.73%	38,660	520
05.29	13,650	290	- 2.08%	127,443	1,769
05.28	13,940	280	+ 2.05%	148,596	2,061
05.27	13,660	630	+ 4.84%	75,605	1,016
05.24	13,030	60	- 0.46%	46,102	598
05.23	13,090	180	- 1.36%	25,557	336
05.22	13,270	40	+ 0.30%	16,573	219
05.21	13,230	40	+ 0.30%	12,216	161