일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	13,570	170	+ 1.27%	17,958	243
06.28	13,400	10	+ 0.08%	17,518	234
06.27	13,390	90	+ 0.68%	23,340	311
06.26	13,300	100	+ 0.76%	24,874	330
06.25	13,200	90	+ 0.69%	27,604	365
06.24	13,110	210	- 1.58%	29,356	387
06.21	13,320	230	- 1.70%	42,599	568
06.20	13,550	0	0.00%	22,315	301
06.19	13,550	70	+ 0.52%	29,419	399
06.18	13,480	380	- 2.74%	44,065	603