일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,420	420	- 3.88%	202,529	2,168
07.11	10,840	110	- 1.01%	142,004	1,530
07.10	10,950	430	+ 4.09%	208,867	2,262
07.09	10,520	310	- 2.86%	248,598	2,638
07.08	10,830	30	+ 0.28%	165,721	1,806
07.05	10,800	310	+ 2.96%	316,399	3,407
07.04	10,490	10	+ 0.10%	176,885	1,830
07.03	10,480	390	- 3.59%	349,396	3,644
07.02	10,870	450	- 3.98%	481,107	5,274
07.01	11,320	760	+ 7.20%	1,863,591	21,343