일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	9,990	200	+ 2.04%	31,382	312
07.25	9,790	320	- 3.17%	73,200	727
07.24	10,110	210	+ 2.12%	63,051	634
07.23	9,900	50	+ 0.51%	98,208	970
07.22	9,850	290	- 2.86%	154,793	1,530
07.19	10,140	110	- 1.07%	93,521	944
07.18	10,250	130	+ 1.29%	162,016	1,623
07.17	10,120	20	+ 0.20%	74,605	760
07.16	10,100	20	- 0.20%	73,616	746
07.15	10,120	300	- 2.88%	217,761	2,215