일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,560	10	- 0.10%	108,783	1,159
06.27	10,570	300	- 2.76%	281,742	3,021
06.26	10,870	180	- 1.63%	319,893	3,521
06.25	11,050	60	- 0.54%	1,020,754	11,498
06.24	11,110	1,020	+ 10.11%	2,828,541	31,059
06.21	10,090	290	+ 2.96%	202,175	2,037
06.20	9,800	330	- 3.26%	98,828	977
06.19	10,130	90	- 0.88%	155,094	1,556
06.18	10,220	230	+ 2.30%	315,265	3,198
06.17	9,990	540	+ 5.71%	259,222	2,564