일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,000	210	+ 2.15%	71,688	715
09.25	9,790	120	+ 1.24%	73,090	714
09.24	9,670	110	+ 1.15%	45,855	443
09.23	9,560	90	- 0.93%	53,104	505
09.20	9,650	10	- 0.10%	37,421	363
09.19	9,660	150	- 1.53%	54,880	529
09.13	9,810	10	- 0.10%	32,159	314
09.12	9,820	90	+ 0.93%	62,366	607
09.11	9,730	0	0.00%	54,843	544
09.10	9,730	170	- 1.72%	98,638	978