일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	56,400	600	+ 1.08%	28,069	1,572
08.26	55,800	700	- 1.24%	35,747	2,025
08.23	56,500	1,000	- 1.74%	50,531	2,866
08.22	57,500	900	+ 1.59%	98,266	5,664
08.21	56,600	1,200	+ 2.17%	68,258	3,781
08.20	55,400	1,000	+ 1.84%	47,725	2,620
08.19	54,400	800	+ 1.49%	55,382	3,008
08.16	53,600	2,700	+ 5.31%	72,527	3,812
08.14	50,900	2,450	+ 5.06%	86,907	4,421
08.13	48,450	0	0.00%	34,391	1,670