일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	54,200	200	- 0.37%	21,408	1,156
10.15	54,400	800	- 1.45%	26,852	1,461
10.14	55,200	700	+ 1.28%	54,283	2,982
10.11	54,500	700	- 1.27%	63,355	3,441
10.10	55,200	1,100	- 1.95%	71,076	3,893
10.08	56,300	300	- 0.53%	66,997	3,794
10.07	56,600	2,400	+ 4.43%	90,645	5,093
10.04	54,200	100	- 0.18%	59,334	3,249
10.02	54,300	700	- 1.27%	32,919	1,800
09.30	55,000	600	- 1.08%	48,664	2,676