일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	57,500	700	- 1.20%	45,040	2,603
06.14	58,200	100	- 0.17%	61,614	3,545
06.13	58,300	0	0.00%	73,395	4,308
06.12	58,300	700	+ 1.22%	86,878	5,104
06.11	57,600	100	+ 0.17%	58,521	3,374
06.10	57,500	100	+ 0.17%	54,119	3,105
06.07	57,400	1,100	- 1.88%	81,260	4,678
06.05	58,500	300	- 0.51%	66,276	3,880
06.04	58,800	700	- 1.18%	54,272	3,216
06.03	59,500	600	+ 1.02%	104,140	6,226