일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	50,000	0	0.00%	62,958	3,181
11.13	50,000	1,400	- 2.72%	68,334	3,465
11.12	51,400	2,100	- 3.93%	109,971	5,716
11.11	53,500	700	- 1.29%	137,810	7,485
11.08	54,200	300	+ 0.56%	147,401	8,017
11.07	53,900	1,600	+ 3.06%	311,974	16,840
11.06	52,300	900	+ 1.75%	87,184	4,537
11.05	51,400	2,800	+ 5.76%	227,875	11,829
11.04	48,600	450	+ 0.94%	84,333	4,106
11.01	48,150	3,550	- 6.87%	111,894	5,491