| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 73,200 | 1,700 | + 2.38% | 70,516 | 5,113 |
| 07.26 | 71,500 | 400 | - 0.56% | 58,913 | 4,194 |
| 07.25 | 71,900 | 2,400 | - 3.23% | 129,413 | 9,273 |
| 07.24 | 74,300 | 600 | - 0.80% | 92,079 | 6,869 |
| 07.23 | 74,900 | 4,300 | - 5.43% | 120,251 | 9,126 |
| 07.22 | 79,200 | 1,800 | - 2.22% | 94,595 | 7,359 |
| 07.19 | 81,000 | 1,300 | + 1.63% | 247,962 | 20,461 |
| 07.18 | 79,700 | 3,000 | + 3.91% | 237,122 | 18,516 |
| 07.17 | 76,700 | 6,500 | - 7.81% | 169,323 | 13,186 |
| 07.16 | 83,200 | 600 | - 0.72% | 46,311 | 3,840 |