일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	43,000	650	- 1.49%	112,123	4,848
11.13	43,650	150	- 0.34%	62,737	2,731
11.12	43,800	1,550	- 3.42%	91,222	4,049
11.11	45,350	2,200	- 4.63%	87,939	3,996
11.08	47,550	700	+ 1.49%	67,673	3,223
11.07	46,850	900	- 1.89%	82,795	3,867
11.06	47,750	200	- 0.42%	64,735	3,102
11.05	47,950	900	- 1.84%	76,097	3,700
11.04	48,850	250	+ 0.51%	82,215	4,016
11.01	48,600	2,200	- 4.33%	83,089	4,041