일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	47,850	1,800	- 3.63%	128,532	6,224
10.29	49,650	1,550	- 3.03%	105,601	5,229
10.28	51,200	200	+ 0.39%	46,900	2,410
10.25	51,000	800	- 1.54%	41,235	2,109
10.24	51,800	200	- 0.39%	57,023	2,976
10.23	52,000	1,600	+ 3.18%	46,180	2,379
10.22	50,400	1,400	- 2.70%	49,498	2,520
10.21	51,800	700	- 1.33%	87,722	4,573
10.18	52,500	1,900	- 3.49%	93,757	4,968
10.17	54,400	500	- 0.91%	70,481	3,808