일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	66,800	300	- 0.45%	75,980	5,001
08.26	67,100	2,400	- 3.45%	63,079	4,276
08.23	69,500	1,000	- 1.42%	43,769	3,051
08.22	70,500	1,600	- 2.22%	71,768	5,068
08.21	72,100	400	- 0.55%	39,768	2,870
08.20	72,500	900	+ 1.26%	64,180	4,685
08.19	71,600	1,200	- 1.65%	91,668	6,633
08.16	72,800	2,300	+ 3.26%	221,042	16,206
08.14	70,500	2,900	+ 4.29%	567,378	40,837
08.13	67,600	3,800	+ 5.96%	164,323	10,770