일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	331	3	- 0.90%	578,949	191
08.09	334	16	+ 5.03%	2,729,963	948
08.08	318	6	+ 1.92%	365,190	114
08.07	312	5	+ 1.63%	335,308	104
08.06	307	17	+ 5.86%	721,220	219
08.05	290	52	- 15.21%	1,136,356	348
08.02	342	15	- 4.20%	524,298	181
08.01	357	6	+ 1.71%	211,034	75
07.31	351	2	+ 0.57%	400,282	141
07.30	349	15	- 4.12%	640,232	226