일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	295	2	- 0.67%	479,258	142
09.26	297	2	+ 0.68%	763,569	226
09.25	295	9	- 2.96%	1,008,645	302
09.24	304	7	+ 2.36%	1,102,624	335
09.23	297	11	- 3.57%	1,079,640	324
09.20	308	14	- 4.35%	1,664,769	523
09.19	322	8	- 2.42%	4,874,407	1,573
09.13	330	27	- 7.56%	4,343,059	1,520
09.12	357	27	+ 8.18%	37,118,917	13,723
09.11	330	5	+ 1.54%	26,877,272	9,856